Zeon Corporation (4205.T)

JPY 1434.0

(4.6%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1458.0 1462.5 1454.0 1457.5 596.6 Thousand
11 Nov, 2024 1449.5 1461.5 1443.5 1461.5 729.5 Thousand
08 Nov, 2024 1489.0 1490.0 1453.0 1467.0 1.07 Million
07 Nov, 2024 1480.0 1502.5 1469.5 1490.0 1.76 Million
06 Nov, 2024 1435.0 1472.5 1435.0 1453.5 1.35 Million
05 Nov, 2024 1439.0 1477.0 1421.5 1421.5 2.42 Million
01 Nov, 2024 1420.0 1447.5 1414.5 1433.0 1.67 Million
31 Oct, 2024 1416.5 1432.0 1407.5 1432.0 1.4 Million
30 Oct, 2024 1421.5 1441.5 1402.0 1412.0 3.87 Million
29 Oct, 2024 1452.0 1465.5 1402.0 1415.0 5.71 Million