Zeon Corporation (4205.T)
JPY 1434.0
(4.6%)
JPY 1434.0
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1390.5 | 1397.5 | 1380.5 | 1388.5 | 610.4 Thousand |
| 10 Oct, 2024 | 1400.0 | 1409.0 | 1391.5 | 1396.5 | 340 Thousand |
| 09 Oct, 2024 | 1397.0 | 1414.0 | 1381.5 | 1395.0 | 573.2 Thousand |
| 08 Oct, 2024 | 1385.0 | 1404.0 | 1382.5 | 1396.5 | 614.1 Thousand |
| 07 Oct, 2024 | 1404.5 | 1409.5 | 1386.0 | 1386.5 | 676.3 Thousand |
| 04 Oct, 2024 | 1369.0 | 1383.0 | 1367.0 | 1378.0 | 537.6 Thousand |
| 03 Oct, 2024 | 1398.0 | 1405.0 | 1364.0 | 1366.0 | 672.4 Thousand |
| 02 Oct, 2024 | 1375.0 | 1387.0 | 1369.0 | 1375.0 | 577.8 Thousand |
| 01 Oct, 2024 | 1369.5 | 1380.0 | 1359.0 | 1376.0 | 756.6 Thousand |
| 30 Sep, 2024 | 1334.5 | 1368.5 | 1333.0 | 1359.5 | 761.3 Thousand |
RGLXY
003010
2911
4751
PAHC
323410