Zeon Corporation (4205.T)

JPY 1434.0

(4.6%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1421.0 1423.0 1400.0 1401.0 506.1 Thousand
09 Dec, 2024 1409.5 1422.5 1403.5 1413.5 645.5 Thousand
06 Dec, 2024 1408.0 1413.5 1398.5 1403.5 451.3 Thousand
05 Dec, 2024 1410.0 1414.5 1392.5 1408.0 700.9 Thousand
04 Dec, 2024 1415.0 1418.5 1399.0 1402.0 848.3 Thousand
03 Dec, 2024 1408.0 1418.5 1392.5 1408.0 1.17 Million
02 Dec, 2024 1400.5 1413.5 1396.0 1405.5 592.1 Thousand
29 Nov, 2024 1422.0 1424.0 1401.5 1404.5 518 Thousand
28 Nov, 2024 1411.5 1421.5 1405.0 1417.0 675.1 Thousand
27 Nov, 2024 1431.0 1437.5 1405.5 1412.5 525.3 Thousand