Zeon Corporation (4205.T)
JPY 1436.0
(0.81%)
JPY 1436.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1218.0 | 1255.0 | 1196.0 | 1246.0 | 1.88 Million |
| 08 Sep, 2024 | 1218.0 | 1255.0 | 1196.0 | 1246.0 | 1.88 Million |
| 06 Sep, 2024 | 1207.0 | 1213.5 | 1200.0 | 1209.5 | 416.1 Thousand |
| 05 Sep, 2024 | 1195.5 | 1210.5 | 1184.5 | 1205.5 | 432.4 Thousand |
| 04 Sep, 2024 | 1200.0 | 1207.0 | 1191.5 | 1198.5 | 756.4 Thousand |
| 03 Sep, 2024 | 1218.0 | 1224.5 | 1213.5 | 1220.0 | 434.8 Thousand |
| 02 Sep, 2024 | 1221.0 | 1228.5 | 1212.0 | 1220.5 | 734.8 Thousand |
| 01 Sep, 2024 | 1221.0 | 1228.5 | 1212.0 | 1220.5 | 734.8 Thousand |
| 30 Aug, 2024 | 1187.0 | 1208.5 | 1187.0 | 1201.5 | 1.02 Million |
| 29 Aug, 2024 | 1180.0 | 1191.0 | 1175.0 | 1179.0 | 1.47 Million |
RGLXY
003010
2911
4751
PAHC
323410