Zeon Corporation (4205.T)

JPY 1436.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1306.5 1313.5 1280.0 1293.0 721.2 Thousand
13 Sep, 2024 1285.0 1290.5 1270.5 1280.0 764.6 Thousand
12 Sep, 2024 1280.0 1294.5 1273.5 1286.5 811.1 Thousand
11 Sep, 2024 1261.0 1273.5 1244.5 1257.0 838.2 Thousand
10 Sep, 2024 1253.5 1287.5 1253.5 1276.5 1.32 Million
09 Sep, 2024 1218.0 1255.0 1196.0 1246.0 1.88 Million
08 Sep, 2024 1218.0 1255.0 1196.0 1246.0 1.88 Million
06 Sep, 2024 1207.0 1213.5 1200.0 1209.5 416.1 Thousand
05 Sep, 2024 1195.5 1210.5 1184.5 1205.5 432.4 Thousand
04 Sep, 2024 1200.0 1207.0 1191.5 1198.5 756.4 Thousand