Zeon Corporation (4205.T)

JPY 1434.0

(4.6%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1462.0 1473.0 1456.0 1471.0 545.8 Thousand
23 Dec, 2024 1455.0 1463.0 1443.0 1459.5 571.8 Thousand
20 Dec, 2024 1458.5 1465.5 1439.5 1439.5 2.41 Million
19 Dec, 2024 1416.0 1450.5 1416.0 1438.0 694.6 Thousand
18 Dec, 2024 1434.0 1438.5 1420.0 1424.5 616.2 Thousand
17 Dec, 2024 1449.5 1460.0 1439.0 1439.0 667.7 Thousand
16 Dec, 2024 1440.0 1454.5 1436.5 1449.5 765.3 Thousand
13 Dec, 2024 1425.5 1441.5 1415.0 1433.5 814.4 Thousand
12 Dec, 2024 1413.5 1439.5 1413.0 1430.5 794.5 Thousand
11 Dec, 2024 1413.0 1420.0 1396.0 1405.0 793 Thousand