Zeon Corporation (4205.T)
JPY 1434.0
(4.6%)
JPY 1434.0
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1420.0 | 1421.0 | 1394.0 | 1404.5 | 822.2 Thousand |
| 10 Jan, 2025 | 1443.5 | 1451.0 | 1418.0 | 1420.5 | 526.6 Thousand |
| 09 Jan, 2025 | 1460.0 | 1460.0 | 1436.5 | 1440.0 | 564.6 Thousand |
| 08 Jan, 2025 | 1472.0 | 1478.0 | 1463.0 | 1463.0 | 638.8 Thousand |
| 07 Jan, 2025 | 1490.0 | 1490.0 | 1469.0 | 1480.0 | 981.8 Thousand |
| 06 Jan, 2025 | 1499.0 | 1506.5 | 1475.5 | 1475.5 | 776.4 Thousand |
| 30 Dec, 2024 | 1492.0 | 1507.5 | 1489.5 | 1499.0 | 807.7 Thousand |
| 27 Dec, 2024 | 1479.0 | 1485.0 | 1463.5 | 1482.5 | 525.3 Thousand |
| 26 Dec, 2024 | 1458.5 | 1469.0 | 1450.5 | 1469.0 | 562.7 Thousand |
| 25 Dec, 2024 | 1470.0 | 1470.0 | 1445.5 | 1458.5 | 442 Thousand |
RGLXY
003010
2911
4751
PAHC
323410