Zeon Corporation (4205.T)
JPY 1398.5
(-0.71%)
JPY 1398.5
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1535.0 | 1546.5 | 1527.5 | 1529.0 | 702.2 Thousand |
| 07 Mar, 2025 | 1529.5 | 1530.0 | 1514.0 | 1523.0 | 571.1 Thousand |
| 06 Mar, 2025 | 1512.0 | 1531.0 | 1510.0 | 1518.5 | 413 Thousand |
| 05 Mar, 2025 | 1513.5 | 1521.5 | 1508.5 | 1513.5 | 961.2 Thousand |
| 04 Mar, 2025 | 1513.5 | 1539.0 | 1496.5 | 1504.5 | 1.1 Million |
| 03 Mar, 2025 | 1491.0 | 1505.5 | 1481.5 | 1505.0 | 651.9 Thousand |
| 28 Feb, 2025 | 1477.0 | 1478.5 | 1467.0 | 1475.5 | 845.7 Thousand |
| 27 Feb, 2025 | 1456.5 | 1475.0 | 1456.0 | 1475.0 | 391.1 Thousand |
| 26 Feb, 2025 | 1494.5 | 1496.5 | 1458.5 | 1464.5 | 487.5 Thousand |
| 25 Feb, 2025 | 1480.0 | 1493.5 | 1475.0 | 1485.5 | 533.8 Thousand |
RGLXY
003010
2911
4751
PAHC
323410