Zeon Corporation (4205.T)

JPY 1436.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1375.0 1387.0 1369.0 1375.0 577.8 Thousand
01 Oct, 2024 1369.5 1380.0 1359.0 1376.0 756.6 Thousand
30 Sep, 2024 1334.5 1368.5 1333.0 1359.5 761.3 Thousand
27 Sep, 2024 1356.5 1390.0 1356.5 1388.5 792.6 Thousand
26 Sep, 2024 1365.0 1376.5 1359.5 1373.0 830.4 Thousand
25 Sep, 2024 1345.5 1365.5 1340.5 1359.5 682.8 Thousand
24 Sep, 2024 1348.0 1352.5 1330.0 1336.5 872.8 Thousand
20 Sep, 2024 1330.0 1349.0 1330.0 1341.5 967.5 Thousand
19 Sep, 2024 1308.0 1326.0 1297.0 1313.0 717.1 Thousand
18 Sep, 2024 1293.0 1303.0 1287.0 1295.0 796.9 Thousand