Zeon Corporation (4205.T)
JPY 1398.5
(-0.71%)
JPY 1398.5
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1280.0 | 1305.5 | 1250.0 | 1288.0 | 980.5 Thousand |
| 04 Apr, 2025 | 1370.0 | 1387.0 | 1339.0 | 1370.0 | 1.01 Million |
| 03 Apr, 2025 | 1436.0 | 1447.5 | 1414.0 | 1425.5 | 890.2 Thousand |
| 02 Apr, 2025 | 1500.0 | 1505.0 | 1492.5 | 1500.0 | 424 Thousand |
| 01 Apr, 2025 | 1501.5 | 1513.5 | 1496.5 | 1502.0 | 434.8 Thousand |
| 31 Mar, 2025 | 1507.0 | 1512.5 | 1490.0 | 1495.0 | 841.7 Thousand |
| 28 Mar, 2025 | 1556.5 | 1571.0 | 1531.0 | 1535.5 | 590.2 Thousand |
| 27 Mar, 2025 | 1575.0 | 1587.0 | 1560.0 | 1587.0 | 647.9 Thousand |
| 26 Mar, 2025 | 1587.0 | 1588.5 | 1572.5 | 1588.5 | 470.1 Thousand |
| 25 Mar, 2025 | 1586.5 | 1586.5 | 1556.0 | 1580.0 | 567.4 Thousand |
RGLXY
003010
2911
4751
PAHC
323410