Zeon Corporation (4205.T)

JPY 1434.0

(4.6%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1478.5 1490.0 1471.5 1481.5 787.4 Thousand
10 Feb, 2025 1455.5 1466.0 1453.0 1459.5 432.8 Thousand
07 Feb, 2025 1452.5 1456.0 1438.5 1451.5 529.5 Thousand
06 Feb, 2025 1462.0 1480.0 1449.0 1458.0 1.08 Million
05 Feb, 2025 1500.0 1507.0 1458.0 1467.5 913.1 Thousand
04 Feb, 2025 1517.0 1527.5 1482.0 1482.0 1.68 Million
03 Feb, 2025 1486.0 1519.0 1448.5 1478.5 3.26 Million
31 Jan, 2025 1433.0 1449.5 1425.5 1445.5 930 Thousand
30 Jan, 2025 1437.0 1449.5 1429.0 1444.5 718.6 Thousand
29 Jan, 2025 1433.0 1438.5 1426.0 1430.5 762.4 Thousand