Zeon Corporation (4205.T)

JPY 1436.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1416.5 1432.0 1407.5 1432.0 1.4 Million
30 Oct, 2024 1421.5 1441.5 1402.0 1412.0 3.87 Million
29 Oct, 2024 1452.0 1465.5 1402.0 1415.0 5.71 Million
28 Oct, 2024 1318.5 1344.0 1312.5 1338.0 1.47 Million
25 Oct, 2024 1318.0 1323.5 1308.0 1321.0 759.6 Thousand
24 Oct, 2024 1315.0 1319.5 1305.5 1313.0 558.4 Thousand
23 Oct, 2024 1324.5 1334.0 1318.0 1322.5 677 Thousand
22 Oct, 2024 1344.0 1348.5 1323.0 1332.0 723.4 Thousand
21 Oct, 2024 1345.0 1358.0 1341.0 1352.5 668.6 Thousand
18 Oct, 2024 1350.0 1355.5 1333.0 1337.5 428 Thousand