Zeon Corporation (4205.T)

JPY 1398.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1683.5 1692.0 1653.0 1673.5 689.6 Thousand
20 Sep, 2023 1718.0 1733.0 1684.5 1685.0 754.2 Thousand
19 Sep, 2023 1740.0 1740.0 1706.0 1723.5 972.6 Thousand
15 Sep, 2023 1724.0 1750.0 1704.5 1731.5 1.38 Million
14 Sep, 2023 1684.0 1700.5 1674.0 1689.5 722.9 Thousand