Zeon Corporation (4205.T)
JPY 1398.5
(-0.71%)
JPY 1398.5
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1502.5 | 1536.5 | 1500.5 | 1536.5 | 785.8 Thousand |
| 04 Oct, 2023 | 1504.0 | 1516.5 | 1493.5 | 1495.0 | 555.1 Thousand |
| 03 Oct, 2023 | 1545.0 | 1545.0 | 1516.0 | 1518.0 | 454 Thousand |
| 02 Oct, 2023 | 1570.5 | 1583.0 | 1554.5 | 1554.5 | 658.1 Thousand |
| 29 Sep, 2023 | 1590.0 | 1590.5 | 1555.5 | 1563.0 | 855.8 Thousand |
| 28 Sep, 2023 | 1610.0 | 1610.0 | 1561.0 | 1571.5 | 892.9 Thousand |
| 27 Sep, 2023 | 1615.0 | 1620.5 | 1605.0 | 1614.5 | 908.3 Thousand |
| 26 Sep, 2023 | 1625.0 | 1637.0 | 1609.0 | 1628.5 | 667.3 Thousand |
| 25 Sep, 2023 | 1655.5 | 1656.0 | 1619.5 | 1640.0 | 658.8 Thousand |
| 22 Sep, 2023 | 1650.0 | 1653.5 | 1635.0 | 1646.0 | 778.8 Thousand |
RGLXY
003010
2911
4751
PAHC
323410