Zeon Corporation (4205.T)
JPY 1398.5
(-0.71%)
JPY 1398.5
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1519.5 | 1519.5 | 1502.5 | 1507.0 | 411.5 Thousand |
| 19 Oct, 2023 | 1514.5 | 1531.5 | 1514.5 | 1520.5 | 343.6 Thousand |
| 18 Oct, 2023 | 1543.0 | 1546.5 | 1514.0 | 1535.5 | 637.9 Thousand |
| 17 Oct, 2023 | 1554.5 | 1558.5 | 1535.0 | 1540.0 | 428.2 Thousand |
| 16 Oct, 2023 | 1562.0 | 1569.5 | 1531.0 | 1542.5 | 499.7 Thousand |
| 13 Oct, 2023 | 1570.5 | 1575.0 | 1557.0 | 1572.0 | 733.6 Thousand |
| 12 Oct, 2023 | 1548.5 | 1575.5 | 1538.5 | 1569.5 | 436.2 Thousand |
| 11 Oct, 2023 | 1555.5 | 1556.0 | 1534.5 | 1544.5 | 481.8 Thousand |
| 10 Oct, 2023 | 1562.5 | 1572.0 | 1544.5 | 1552.0 | 605.9 Thousand |
| 06 Oct, 2023 | 1525.0 | 1549.5 | 1524.0 | 1531.5 | 654.5 Thousand |
RGLXY
003010
2911
4751
PAHC
323410