Zeon Corporation (4205.T)

JPY 1434.0

(4.6%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1298.0 1307.0 1288.0 1292.0 534.4 Thousand
26 Feb, 2024 1315.0 1316.5 1295.5 1298.0 513.3 Thousand
22 Feb, 2024 1312.5 1312.5 1293.0 1300.0 437.5 Thousand
21 Feb, 2024 1285.0 1316.0 1285.0 1310.0 720.6 Thousand
20 Feb, 2024 1291.0 1293.5 1282.0 1286.0 606.4 Thousand
19 Feb, 2024 1264.5 1285.0 1260.5 1284.5 1.49 Million
16 Feb, 2024 1259.0 1266.5 1254.0 1260.0 710.1 Thousand
15 Feb, 2024 1251.0 1254.0 1227.5 1245.5 781 Thousand
14 Feb, 2024 1256.5 1259.0 1230.0 1244.0 809.5 Thousand
13 Feb, 2024 1262.0 1275.5 1254.0 1272.5 549.5 Thousand