Zeon Corporation (4205.T)

JPY 1434.0

(4.6%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1392.0 1392.0 1355.5 1358.5 420.7 Thousand
24 Nov, 2023 1376.5 1386.5 1361.0 1371.0 944.2 Thousand
22 Nov, 2023 1350.0 1375.5 1349.5 1368.0 570.7 Thousand
21 Nov, 2023 1349.0 1363.5 1339.5 1359.0 599.4 Thousand
20 Nov, 2023 1359.5 1364.0 1343.5 1355.5 599.4 Thousand
17 Nov, 2023 1339.5 1363.0 1321.0 1359.5 617.1 Thousand
16 Nov, 2023 1339.0 1347.0 1330.5 1344.5 916 Thousand
15 Nov, 2023 1349.0 1353.5 1337.5 1340.0 1.38 Million
14 Nov, 2023 1351.0 1365.0 1340.0 1344.5 1.27 Million
13 Nov, 2023 1356.0 1360.0 1330.5 1336.5 782.6 Thousand