Zeon Corporation (4205.T)
JPY 1434.0
(4.6%)
JPY 1434.0
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1548.5 | 1575.5 | 1538.5 | 1569.5 | 436.2 Thousand |
| 11 Oct, 2023 | 1555.5 | 1556.0 | 1534.5 | 1544.5 | 481.8 Thousand |
| 10 Oct, 2023 | 1562.5 | 1572.0 | 1544.5 | 1552.0 | 605.9 Thousand |
| 06 Oct, 2023 | 1525.0 | 1549.5 | 1524.0 | 1531.5 | 654.5 Thousand |
| 05 Oct, 2023 | 1502.5 | 1536.5 | 1500.5 | 1536.5 | 785.8 Thousand |
| 04 Oct, 2023 | 1504.0 | 1516.5 | 1493.5 | 1495.0 | 555.1 Thousand |
| 03 Oct, 2023 | 1545.0 | 1545.0 | 1516.0 | 1518.0 | 454 Thousand |
| 02 Oct, 2023 | 1570.5 | 1583.0 | 1554.5 | 1554.5 | 658.1 Thousand |
| 29 Sep, 2023 | 1590.0 | 1590.5 | 1555.5 | 1563.0 | 855.8 Thousand |
| 28 Sep, 2023 | 1610.0 | 1610.0 | 1561.0 | 1571.5 | 892.9 Thousand |
RGLXY
003010
2911
4751
PAHC
323410