Sekisui Chemical Co., Ltd. (4204.T)
JPY 2453.0
(-0.2%)
JPY 2453.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2450.0 | 2455.5 | 2436.0 | 2448.0 | 1.48 Million |
| 23 Dec, 2024 | 2420.0 | 2442.0 | 2401.0 | 2430.0 | 1.63 Million |
| 20 Dec, 2024 | 2379.5 | 2395.0 | 2375.0 | 2375.0 | 1.79 Million |
| 19 Dec, 2024 | 2367.5 | 2394.0 | 2360.0 | 2375.0 | 1.23 Million |
| 18 Dec, 2024 | 2394.5 | 2403.0 | 2388.5 | 2391.0 | 867.7 Thousand |
| 17 Dec, 2024 | 2381.5 | 2406.5 | 2381.5 | 2388.5 | 1.2 Million |
| 16 Dec, 2024 | 2396.0 | 2403.0 | 2379.0 | 2379.0 | 953.4 Thousand |
| 13 Dec, 2024 | 2399.0 | 2413.0 | 2377.5 | 2392.0 | 1.29 Million |
| 12 Dec, 2024 | 2410.0 | 2421.5 | 2407.0 | 2411.0 | 1.34 Million |
| 11 Dec, 2024 | 2399.0 | 2405.0 | 2384.0 | 2398.0 | 1.03 Million |
COLB
NOR
RF-PC
OPM
VCOM
4569