Sekisui Chemical Co., Ltd. (4204.T)
JPY 2432.5
(0.04%)
JPY 2432.5
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2415.5 | 2432.5 | 2405.0 | 2432.5 | 934.2 Thousand |
| 15 Apr, 2025 | 2428.0 | 2435.5 | 2411.0 | 2415.0 | 1.29 Million |
| 14 Apr, 2025 | 2420.0 | 2428.0 | 2402.5 | 2412.0 | 398.1 Thousand |
| 11 Apr, 2025 | 2337.5 | 2394.5 | 2318.5 | 2381.0 | 1.7 Million |
| 10 Apr, 2025 | 2445.0 | 2445.0 | 2374.5 | 2413.0 | 1.69 Million |
| 09 Apr, 2025 | 2335.0 | 2337.5 | 2260.5 | 2284.0 | 1.84 Million |
| 08 Apr, 2025 | 2320.5 | 2380.0 | 2319.5 | 2352.0 | 1.8 Million |
| 07 Apr, 2025 | 2184.5 | 2287.5 | 2151.0 | 2253.0 | 2.77 Million |
| 04 Apr, 2025 | 2396.0 | 2428.0 | 2347.5 | 2387.5 | 2.45 Million |
| 03 Apr, 2025 | 2402.0 | 2460.0 | 2392.0 | 2458.0 | 1.83 Million |
COLB
NOR
RF-PC
OPM
VCOM
4569