Sekisui Chemical Co., Ltd. (4204.T)

JPY 2457.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 2271.0 2279.5 2255.0 2271.5 1.29 Million
15 Sep, 2023 2260.0 2286.5 2255.0 2275.0 1.8 Million
14 Sep, 2023 2235.0 2254.0 2232.0 2249.0 933.1 Thousand