Sekisui Chemical Co., Ltd. (4204.T)
JPY 2477.0
(2.19%)
JPY 2477.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 2024.0 | 2036.0 | 2007.0 | 2014.5 | 922.8 Thousand |
| 24 Oct, 2023 | 2020.0 | 2021.0 | 1972.5 | 2012.0 | 1.05 Million |
| 23 Oct, 2023 | 2007.5 | 2024.5 | 2004.0 | 2010.5 | 739 Thousand |
| 20 Oct, 2023 | 2024.0 | 2027.0 | 2001.5 | 2019.5 | 898 Thousand |
| 19 Oct, 2023 | 2019.0 | 2036.0 | 2010.0 | 2021.0 | 692.7 Thousand |
| 18 Oct, 2023 | 2052.0 | 2059.5 | 2028.0 | 2043.0 | 605.3 Thousand |
| 17 Oct, 2023 | 2064.5 | 2074.0 | 2035.5 | 2046.0 | 685.2 Thousand |
| 16 Oct, 2023 | 2073.5 | 2073.5 | 2038.5 | 2045.5 | 854.3 Thousand |
| 13 Oct, 2023 | 2100.5 | 2116.5 | 2085.5 | 2087.0 | 717.7 Thousand |
| 12 Oct, 2023 | 2111.0 | 2131.0 | 2108.0 | 2126.0 | 644 Thousand |
COLB
NOR
RF-PC
OPM
VCOM
4569