Sekisui Chemical Co., Ltd. (4204.T)
JPY 2477.0
(2.19%)
JPY 2477.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 2074.5 | 2086.5 | 2062.5 | 2074.5 | 1.39 Million |
| 07 Nov, 2023 | 2059.5 | 2085.5 | 2049.0 | 2062.5 | 1.04 Million |
| 06 Nov, 2023 | 2083.5 | 2092.5 | 2066.5 | 2077.5 | 1.42 Million |
| 02 Nov, 2023 | 2102.0 | 2102.0 | 2033.0 | 2042.5 | 1.41 Million |
| 01 Nov, 2023 | 2094.0 | 2107.5 | 2061.5 | 2089.0 | 1.68 Million |
| 31 Oct, 2023 | 2002.5 | 2058.5 | 1984.0 | 2054.0 | 2.43 Million |
| 30 Oct, 2023 | 1999.0 | 2009.0 | 1959.0 | 1976.0 | 1.74 Million |
| 27 Oct, 2023 | 2008.0 | 2015.5 | 1997.5 | 2015.5 | 1.02 Million |
| 26 Oct, 2023 | 2008.5 | 2011.0 | 1976.0 | 1991.0 | 933 Thousand |
| 25 Oct, 2023 | 2024.0 | 2036.0 | 2007.0 | 2014.5 | 922.8 Thousand |
COLB
NOR
RF-PC
OPM
VCOM
4569