Sekisui Chemical Co., Ltd. (4204.T)
JPY 2477.0
(2.19%)
JPY 2477.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 2090.5 | 2110.5 | 2090.5 | 2103.5 | 1.34 Million |
| 06 Oct, 2023 | 2078.0 | 2109.0 | 2070.0 | 2083.0 | 927.5 Thousand |
| 05 Oct, 2023 | 2050.0 | 2086.0 | 2040.5 | 2083.0 | 1.02 Million |
| 04 Oct, 2023 | 2061.5 | 2069.0 | 2038.0 | 2038.0 | 1.09 Million |
| 03 Oct, 2023 | 2126.0 | 2131.5 | 2089.0 | 2091.0 | 1.12 Million |
| 02 Oct, 2023 | 2164.5 | 2187.5 | 2144.5 | 2148.0 | 1 Million |
| 29 Sep, 2023 | 2168.0 | 2170.5 | 2145.5 | 2153.0 | 1.06 Million |
| 28 Sep, 2023 | 2168.0 | 2184.5 | 2161.5 | 2175.5 | 1.19 Million |
| 27 Sep, 2023 | 2200.0 | 2212.0 | 2177.5 | 2212.0 | 1.47 Million |
| 26 Sep, 2023 | 2221.0 | 2234.5 | 2211.0 | 2217.5 | 1.22 Million |
COLB
NOR
RF-PC
OPM
VCOM
4569