Sekisui Chemical Co., Ltd. (4204.T)
JPY 2424.0
(0.23%)
JPY 2424.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2420.0 | 2435.5 | 2415.5 | 2429.0 | 616.6 Thousand |
| 21 Apr, 2025 | 2452.0 | 2452.0 | 2408.0 | 2418.5 | 952.5 Thousand |
| 18 Apr, 2025 | 2433.0 | 2459.5 | 2425.0 | 2457.0 | 632.5 Thousand |
| 17 Apr, 2025 | 2415.5 | 2432.5 | 2405.0 | 2432.5 | 934.2 Thousand |
| 16 Apr, 2025 | 2417.0 | 2446.0 | 2417.0 | 2431.5 | 1.58 Million |
| 15 Apr, 2025 | 2428.0 | 2435.5 | 2411.0 | 2415.0 | 1.29 Million |
| 14 Apr, 2025 | 2420.0 | 2428.0 | 2397.0 | 2397.0 | 978.4 Thousand |
| 11 Apr, 2025 | 2337.5 | 2394.5 | 2318.5 | 2381.0 | 1.7 Million |
| 10 Apr, 2025 | 2445.0 | 2445.0 | 2374.5 | 2413.0 | 1.69 Million |
| 09 Apr, 2025 | 2335.0 | 2337.5 | 2260.5 | 2284.0 | 1.84 Million |
COLB
NOR
RF-PC
OPM
VCOM
4569