Sekisui Chemical Co., Ltd. (4204.T)
JPY 2477.0
(2.19%)
JPY 2477.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 2103.0 | 2106.0 | 2039.0 | 2050.0 | 1.64 Million |
| 07 Dec, 2023 | 2120.0 | 2126.0 | 2097.5 | 2106.0 | 891.9 Thousand |
| 06 Dec, 2023 | 2088.0 | 2132.0 | 2087.0 | 2127.5 | 1.04 Million |
| 05 Dec, 2023 | 2075.0 | 2097.0 | 2074.5 | 2090.5 | 841.3 Thousand |
| 04 Dec, 2023 | 2091.0 | 2093.5 | 2054.0 | 2084.5 | 1.06 Million |
| 01 Dec, 2023 | 2092.0 | 2097.5 | 2077.0 | 2096.0 | 1.41 Million |
| 30 Nov, 2023 | 2098.0 | 2110.5 | 2082.0 | 2100.5 | 3.28 Million |
| 29 Nov, 2023 | 2108.5 | 2129.5 | 2099.5 | 2101.0 | 1.03 Million |
| 28 Nov, 2023 | 2118.0 | 2138.0 | 2112.5 | 2123.0 | 936.6 Thousand |
| 27 Nov, 2023 | 2135.5 | 2149.5 | 2116.0 | 2116.5 | 1.13 Million |
COLB
NOR
RF-PC
OPM
VCOM
4569