Sekisui Chemical Co., Ltd. (4204.T)
JPY 2477.0
(2.19%)
JPY 2477.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 2150.0 | 2158.0 | 2125.5 | 2138.0 | 1.33 Million |
| 10 Jan, 2024 | 2113.5 | 2142.0 | 2113.5 | 2131.5 | 1.3 Million |
| 09 Jan, 2024 | 2101.0 | 2127.0 | 2090.5 | 2102.0 | 1.23 Million |
| 05 Jan, 2024 | 2098.5 | 2101.0 | 2080.5 | 2091.0 | 1.3 Million |
| 04 Jan, 2024 | 2054.0 | 2085.0 | 2021.5 | 2078.0 | 1.37 Million |
| 29 Dec, 2023 | 2032.0 | 2045.5 | 2021.5 | 2032.5 | 825.4 Thousand |
| 28 Dec, 2023 | 2012.5 | 2028.0 | 2012.0 | 2028.0 | 808.6 Thousand |
| 27 Dec, 2023 | 2034.0 | 2036.5 | 2022.5 | 2028.5 | 724.3 Thousand |
| 26 Dec, 2023 | 2037.0 | 2037.0 | 2015.5 | 2025.0 | 609.1 Thousand |
| 25 Dec, 2023 | 2050.0 | 2060.0 | 2026.5 | 2029.0 | 535.7 Thousand |
COLB
NOR
RF-PC
OPM
VCOM
4569