Sekisui Chemical Co., Ltd. (4204.T)
JPY 2458.0
(-0.77%)
JPY 2458.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 2069.5 | 2076.0 | 2044.0 | 2073.5 | 1.45 Million |
| 07 Feb, 2024 | 2050.0 | 2070.0 | 2044.0 | 2060.0 | 1.27 Million |
| 06 Feb, 2024 | 2070.0 | 2076.0 | 2054.5 | 2059.0 | 1.74 Million |
| 05 Feb, 2024 | 2098.0 | 2103.0 | 2084.5 | 2089.0 | 1.53 Million |
| 02 Feb, 2024 | 2128.0 | 2128.0 | 2083.0 | 2089.0 | 2.04 Million |
| 01 Feb, 2024 | 2104.5 | 2126.0 | 2089.0 | 2113.5 | 1.72 Million |
| 31 Jan, 2024 | 2100.0 | 2122.5 | 2093.5 | 2117.0 | 2.97 Million |
| 30 Jan, 2024 | 2160.5 | 2177.5 | 2153.0 | 2163.5 | 1.45 Million |
| 29 Jan, 2024 | 2152.0 | 2181.5 | 2152.0 | 2164.0 | 1.39 Million |
| 26 Jan, 2024 | 2149.0 | 2164.5 | 2133.0 | 2155.0 | 1.19 Million |
COLB
NOR
RF-PC
OPM
VCOM
4569