Sekisui Chemical Co., Ltd. (4204.T)
JPY 2458.0
(-0.77%)
JPY 2458.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2169.5 | 2181.5 | 2103.5 | 2129.5 | 1.79 Million |
| 08 Mar, 2024 | 2134.0 | 2197.5 | 2133.5 | 2188.5 | 1.97 Million |
| 07 Mar, 2024 | 2131.5 | 2141.0 | 2120.0 | 2132.0 | 1.25 Million |
| 06 Mar, 2024 | 2116.5 | 2131.0 | 2108.0 | 2126.0 | 1.5 Million |
| 05 Mar, 2024 | 2100.0 | 2113.0 | 2075.0 | 2109.0 | 1.33 Million |
| 04 Mar, 2024 | 2128.0 | 2133.5 | 2116.5 | 2119.5 | 1.28 Million |
| 01 Mar, 2024 | 2122.0 | 2129.0 | 2106.0 | 2119.0 | 1.07 Million |
| 29 Feb, 2024 | 2112.0 | 2119.5 | 2095.0 | 2109.0 | 2.36 Million |
| 28 Feb, 2024 | 2098.5 | 2105.0 | 2091.0 | 2099.0 | 992.2 Thousand |
| 27 Feb, 2024 | 2098.0 | 2103.0 | 2081.0 | 2091.5 | 1.57 Million |
COLB
NOR
RF-PC
OPM
VCOM
4569