Sekisui Chemical Co., Ltd. (4204.T)
JPY 2458.0
(-0.77%)
JPY 2458.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 2235.0 | 2246.5 | 2221.0 | 2241.0 | 1.1 Million |
| 25 Mar, 2024 | 2260.0 | 2260.0 | 2222.0 | 2227.0 | 1.25 Million |
| 22 Mar, 2024 | 2250.0 | 2262.0 | 2236.0 | 2249.5 | 1.54 Million |
| 21 Mar, 2024 | 2195.5 | 2249.5 | 2179.0 | 2244.0 | 2.9 Million |
| 19 Mar, 2024 | 2143.0 | 2169.5 | 2136.5 | 2168.5 | 1.36 Million |
| 18 Mar, 2024 | 2160.0 | 2171.0 | 2151.5 | 2155.5 | 1.07 Million |
| 15 Mar, 2024 | 2147.0 | 2170.5 | 2144.0 | 2144.0 | 4.14 Million |
| 14 Mar, 2024 | 2119.0 | 2148.0 | 2113.0 | 2145.0 | 881.5 Thousand |
| 13 Mar, 2024 | 2144.0 | 2147.5 | 2101.5 | 2115.5 | 1 Million |
| 12 Mar, 2024 | 2121.0 | 2130.0 | 2087.5 | 2130.0 | 1.19 Million |
COLB
NOR
RF-PC
OPM
VCOM
4569