Sekisui Chemical Co., Ltd. (4204.T)

JPY 2463.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2230.0 2263.0 2224.0 2260.0 1.18 Million
23 Apr, 2024 2241.0 2246.5 2222.5 2227.0 1.31 Million
22 Apr, 2024 2244.5 2257.0 2236.5 2252.5 1.24 Million
19 Apr, 2024 2210.5 2237.0 2201.5 2223.5 1.64 Million
18 Apr, 2024 2192.5 2238.5 2185.0 2228.5 904.4 Thousand
17 Apr, 2024 2250.0 2250.0 2196.5 2205.5 1.19 Million
16 Apr, 2024 2260.0 2281.0 2240.5 2252.0 1.45 Million
15 Apr, 2024 2252.0 2291.0 2251.0 2281.0 1.08 Million
12 Apr, 2024 2271.0 2299.0 2264.5 2275.5 1.08 Million
11 Apr, 2024 2236.0 2262.5 2231.0 2257.0 815.7 Thousand