Sekisui Chemical Co., Ltd. (4204.T)
JPY 2453.0
(-0.2%)
JPY 2453.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2244.0 | 2244.0 | 2217.5 | 2230.0 | 837.9 Thousand |
| 24 May, 2024 | 2203.0 | 2234.0 | 2188.0 | 2225.0 | 978.4 Thousand |
| 23 May, 2024 | 2240.0 | 2240.0 | 2212.0 | 2218.5 | 990.6 Thousand |
| 22 May, 2024 | 2246.0 | 2259.5 | 2232.0 | 2242.5 | 1.05 Million |
| 21 May, 2024 | 2248.5 | 2261.0 | 2232.0 | 2244.0 | 1.61 Million |
| 20 May, 2024 | 2206.0 | 2228.0 | 2202.0 | 2215.5 | 1.05 Million |
| 17 May, 2024 | 2206.0 | 2219.0 | 2203.0 | 2214.0 | 1.08 Million |
| 16 May, 2024 | 2248.0 | 2253.5 | 2203.5 | 2208.5 | 1.3 Million |
| 15 May, 2024 | 2251.5 | 2270.5 | 2238.0 | 2242.5 | 1.2 Million |
| 14 May, 2024 | 2247.0 | 2271.5 | 2236.5 | 2255.5 | 1.49 Million |
COLB
NOR
RF-PC
OPM
VCOM
4569