Sekisui Chemical Co., Ltd. (4204.T)
JPY 2453.0
(-0.2%)
JPY 2453.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2199.5 | 2215.5 | 2191.0 | 2213.0 | 867.4 Thousand |
| 21 Jun, 2024 | 2196.5 | 2210.0 | 2187.0 | 2189.5 | 1.41 Million |
| 20 Jun, 2024 | 2181.0 | 2195.0 | 2171.0 | 2189.5 | 982 Thousand |
| 19 Jun, 2024 | 2206.0 | 2208.5 | 2186.5 | 2189.0 | 1.02 Million |
| 18 Jun, 2024 | 2233.0 | 2235.5 | 2194.5 | 2197.5 | 1.58 Million |
| 17 Jun, 2024 | 2245.0 | 2245.0 | 2193.0 | 2211.0 | 1.2 Million |
| 14 Jun, 2024 | 2212.5 | 2255.0 | 2208.5 | 2247.5 | 1.44 Million |
| 13 Jun, 2024 | 2258.0 | 2261.5 | 2213.5 | 2220.5 | 1.42 Million |
| 12 Jun, 2024 | 2220.0 | 2247.0 | 2213.0 | 2245.0 | 1.24 Million |
| 11 Jun, 2024 | 2248.0 | 2259.5 | 2223.5 | 2228.0 | 885 Thousand |
COLB
NOR
RF-PC
OPM
VCOM
4569