Sekisui Chemical Co., Ltd. (4204.T)
JPY 2453.0
(-0.2%)
JPY 2453.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2278.0 | 2288.5 | 2258.5 | 2266.5 | 708.9 Thousand |
| 22 Jul, 2024 | 2304.0 | 2306.5 | 2263.5 | 2276.0 | 917.1 Thousand |
| 19 Jul, 2024 | 2324.0 | 2324.5 | 2288.5 | 2309.5 | 963.4 Thousand |
| 18 Jul, 2024 | 2290.0 | 2310.0 | 2275.5 | 2304.5 | 953.9 Thousand |
| 17 Jul, 2024 | 2279.0 | 2307.0 | 2276.5 | 2297.0 | 1.34 Million |
| 16 Jul, 2024 | 2257.0 | 2273.0 | 2243.5 | 2263.5 | 957.7 Thousand |
| 12 Jul, 2024 | 2238.0 | 2261.5 | 2232.5 | 2249.5 | 1.37 Million |
| 11 Jul, 2024 | 2225.0 | 2254.5 | 2223.5 | 2250.0 | 1.9 Million |
| 10 Jul, 2024 | 2195.0 | 2216.0 | 2190.5 | 2215.0 | 1.12 Million |
| 09 Jul, 2024 | 2197.5 | 2208.5 | 2185.0 | 2201.5 | 1.12 Million |
COLB
NOR
RF-PC
OPM
VCOM
4569