Sekisui Chemical Co., Ltd. (4204.T)
JPY 2453.0
(-0.2%)
JPY 2453.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2050.0 | 2115.5 | 2050.0 | 2102.0 | 1.77 Million |
| 05 Aug, 2024 | 2036.0 | 2046.5 | 1880.0 | 1883.0 | 2.15 Million |
| 02 Aug, 2024 | 2120.0 | 2167.0 | 2108.5 | 2141.0 | 2.04 Million |
| 01 Aug, 2024 | 2250.5 | 2253.0 | 2177.5 | 2195.5 | 1.85 Million |
| 31 Jul, 2024 | 2243.5 | 2287.5 | 2234.0 | 2273.5 | 1.32 Million |
| 30 Jul, 2024 | 2250.0 | 2253.5 | 2228.5 | 2243.0 | 919 Thousand |
| 29 Jul, 2024 | 2240.0 | 2260.5 | 2226.5 | 2250.0 | 812.4 Thousand |
| 26 Jul, 2024 | 2233.5 | 2242.5 | 2216.5 | 2219.5 | 850.1 Thousand |
| 25 Jul, 2024 | 2216.0 | 2233.0 | 2201.5 | 2215.5 | 973.5 Thousand |
| 24 Jul, 2024 | 2256.0 | 2256.5 | 2224.0 | 2224.5 | 1.01 Million |
COLB
NOR
RF-PC
OPM
VCOM
4569