Sekisui Chemical Co., Ltd. (4204.T)

JPY 2453.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2215.0 2222.5 2204.5 2215.5 1.58 Million
29 Aug, 2024 2210.0 2223.5 2196.0 2218.5 781 Thousand
28 Aug, 2024 2215.0 2220.0 2195.5 2215.0 1.09 Million
27 Aug, 2024 2230.0 2232.0 2216.0 2219.0 832.3 Thousand
26 Aug, 2024 2220.5 2230.5 2210.0 2221.5 706.7 Thousand
25 Aug, 2024 2220.5 2230.5 2210.0 2221.5 706.7 Thousand
23 Aug, 2024 2222.0 2239.0 2222.0 2232.0 510.6 Thousand
22 Aug, 2024 2191.0 2220.5 2188.5 2220.5 629.8 Thousand
21 Aug, 2024 2180.0 2206.0 2180.0 2186.5 524.3 Thousand
20 Aug, 2024 2194.0 2195.0 2166.0 2190.0 1.08 Million