Sekisui Chemical Co., Ltd. (4204.T)

JPY 2453.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2161.0 2175.0 2152.0 2161.0 1.54 Million
18 Aug, 2024 2161.0 2175.0 2152.0 2161.0 1.54 Million
16 Aug, 2024 2197.0 2204.0 2180.5 2195.0 689.1 Thousand
15 Aug, 2024 2162.0 2179.0 2159.0 2160.0 829.9 Thousand
14 Aug, 2024 2155.5 2158.5 2121.5 2152.0 770.5 Thousand
13 Aug, 2024 2118.0 2133.0 2103.5 2128.0 964.7 Thousand
12 Aug, 2024 2118.0 2133.0 2103.5 2128.0 964.7 Thousand
09 Aug, 2024 2139.0 2139.0 2089.5 2116.0 1.34 Million
08 Aug, 2024 2095.0 2144.5 2081.5 2092.5 1.17 Million
07 Aug, 2024 2036.0 2144.5 2017.5 2095.0 2.25 Million