Sekisui Chemical Co., Ltd. (4204.T)
JPY 2453.0
(-0.2%)
JPY 2453.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2200.0 | 2204.5 | 2141.0 | 2164.5 | 1.4 Million |
| 10 Sep, 2024 | 2211.0 | 2238.5 | 2205.0 | 2226.0 | 1.4 Million |
| 09 Sep, 2024 | 2180.0 | 2220.0 | 2172.5 | 2219.0 | 995.5 Thousand |
| 08 Sep, 2024 | 2180.0 | 2220.0 | 2172.5 | 2219.0 | 995.5 Thousand |
| 06 Sep, 2024 | 2215.5 | 2242.5 | 2206.5 | 2223.5 | 962.8 Thousand |
| 05 Sep, 2024 | 2180.0 | 2233.5 | 2175.5 | 2224.0 | 1.46 Million |
| 04 Sep, 2024 | 2181.5 | 2203.0 | 2172.5 | 2183.0 | 1.67 Million |
| 03 Sep, 2024 | 2207.0 | 2233.0 | 2204.0 | 2218.5 | 920.4 Thousand |
| 02 Sep, 2024 | 2230.0 | 2230.0 | 2195.5 | 2205.0 | 737.5 Thousand |
| 01 Sep, 2024 | 2230.0 | 2230.0 | 2195.5 | 2205.0 | 737.5 Thousand |
COLB
NOR
RF-PC
OPM
VCOM
4569