Sekisui Chemical Co., Ltd. (4204.T)
JPY 2453.0
(-0.2%)
JPY 2453.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2252.5 | 2260.0 | 2231.5 | 2236.0 | 803.7 Thousand |
| 10 Oct, 2024 | 2253.5 | 2262.0 | 2242.0 | 2259.0 | 834.8 Thousand |
| 09 Oct, 2024 | 2280.0 | 2289.0 | 2240.0 | 2251.0 | 704.3 Thousand |
| 08 Oct, 2024 | 2270.0 | 2299.5 | 2264.0 | 2264.0 | 1.71 Million |
| 07 Oct, 2024 | 2265.0 | 2283.5 | 2248.0 | 2280.5 | 1.21 Million |
| 04 Oct, 2024 | 2240.0 | 2249.5 | 2235.5 | 2247.5 | 821.5 Thousand |
| 03 Oct, 2024 | 2248.5 | 2249.0 | 2217.0 | 2229.5 | 1.02 Million |
| 02 Oct, 2024 | 2223.0 | 2243.5 | 2201.0 | 2208.0 | 1.09 Million |
| 01 Oct, 2024 | 2230.0 | 2253.0 | 2220.0 | 2248.5 | 855.2 Thousand |
| 30 Sep, 2024 | 2223.0 | 2240.5 | 2203.5 | 2231.5 | 1.5 Million |
COLB
NOR
RF-PC
OPM
VCOM
4569