Sekisui Chemical Co., Ltd. (4204.T)
JPY 2453.0
(-0.2%)
JPY 2453.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2370.0 | 2400.0 | 2368.5 | 2378.0 | 1.24 Million |
| 11 Nov, 2024 | 2350.0 | 2369.0 | 2340.0 | 2350.5 | 951.9 Thousand |
| 08 Nov, 2024 | 2373.0 | 2380.0 | 2333.5 | 2360.0 | 1.12 Million |
| 07 Nov, 2024 | 2338.0 | 2365.5 | 2334.0 | 2358.5 | 1.33 Million |
| 06 Nov, 2024 | 2320.5 | 2370.5 | 2318.0 | 2325.0 | 1.58 Million |
| 05 Nov, 2024 | 2284.0 | 2321.5 | 2274.5 | 2317.5 | 1.54 Million |
| 01 Nov, 2024 | 2220.0 | 2297.0 | 2205.5 | 2279.5 | 2.53 Million |
| 31 Oct, 2024 | 2164.0 | 2182.5 | 2153.5 | 2170.0 | 1.39 Million |
| 30 Oct, 2024 | 2157.0 | 2173.5 | 2150.5 | 2155.0 | 1.74 Million |
| 29 Oct, 2024 | 2150.0 | 2161.0 | 2141.0 | 2156.5 | 698.1 Thousand |
COLB
NOR
RF-PC
OPM
VCOM
4569