Sekisui Chemical Co., Ltd. (4204.T)
JPY 2453.0
(-0.2%)
JPY 2453.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 2424.0 | 2455.0 | 2390.5 | 2446.0 | 4.35 Million |
| 25 Nov, 2024 | 2337.0 | 2348.5 | 2324.0 | 2324.0 | 1.73 Million |
| 22 Nov, 2024 | 2327.5 | 2330.0 | 2313.0 | 2323.0 | 890.6 Thousand |
| 21 Nov, 2024 | 2334.0 | 2344.0 | 2315.0 | 2320.5 | 1.13 Million |
| 20 Nov, 2024 | 2358.0 | 2370.5 | 2340.5 | 2343.5 | 699.8 Thousand |
| 19 Nov, 2024 | 2364.0 | 2371.0 | 2346.0 | 2358.5 | 674.2 Thousand |
| 18 Nov, 2024 | 2349.0 | 2365.0 | 2341.5 | 2350.5 | 700 Thousand |
| 15 Nov, 2024 | 2342.0 | 2360.5 | 2331.0 | 2348.5 | 990.1 Thousand |
| 14 Nov, 2024 | 2355.0 | 2379.0 | 2348.0 | 2348.5 | 810.5 Thousand |
| 13 Nov, 2024 | 2381.5 | 2400.0 | 2358.5 | 2367.5 | 1.22 Million |
COLB
NOR
RF-PC
OPM
VCOM
4569