Sekisui Chemical Co., Ltd. (4204.T)
JPY 2453.0
(-0.2%)
JPY 2453.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2420.0 | 2420.0 | 2389.0 | 2389.0 | 1.18 Million |
| 09 Dec, 2024 | 2418.5 | 2425.0 | 2392.5 | 2397.0 | 1.33 Million |
| 06 Dec, 2024 | 2418.5 | 2424.5 | 2374.0 | 2391.0 | 1.37 Million |
| 05 Dec, 2024 | 2427.0 | 2434.0 | 2417.0 | 2418.5 | 1.05 Million |
| 04 Dec, 2024 | 2444.0 | 2446.5 | 2405.0 | 2407.5 | 1.86 Million |
| 03 Dec, 2024 | 2420.0 | 2465.0 | 2418.0 | 2446.5 | 1.68 Million |
| 02 Dec, 2024 | 2412.5 | 2427.5 | 2400.0 | 2408.5 | 1.34 Million |
| 29 Nov, 2024 | 2414.0 | 2437.5 | 2396.5 | 2419.0 | 1.23 Million |
| 28 Nov, 2024 | 2386.0 | 2430.0 | 2362.0 | 2411.0 | 1.54 Million |
| 27 Nov, 2024 | 2453.5 | 2467.0 | 2380.0 | 2382.0 | 3.81 Million |
COLB
NOR
RF-PC
OPM
VCOM
4569