Sekisui Chemical Co., Ltd. (4204.T)
JPY 2453.0
(-0.2%)
JPY 2453.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2540.0 | 2546.0 | 2482.0 | 2505.5 | 3.1 Million |
| 10 Jan, 2025 | 2540.0 | 2559.0 | 2511.0 | 2511.0 | 2.78 Million |
| 09 Jan, 2025 | 2619.5 | 2632.5 | 2563.5 | 2565.0 | 3.73 Million |
| 08 Jan, 2025 | 2657.0 | 2686.0 | 2643.0 | 2647.0 | 3.08 Million |
| 07 Jan, 2025 | 2678.0 | 2724.0 | 2658.5 | 2660.5 | 4.12 Million |
| 06 Jan, 2025 | 2749.0 | 2776.0 | 2678.0 | 2678.0 | 5.82 Million |
| 30 Dec, 2024 | 2771.0 | 2779.0 | 2706.0 | 2715.0 | 4.99 Million |
| 27 Dec, 2024 | 2832.0 | 2840.0 | 2686.5 | 2745.0 | 11.93 Million |
| 26 Dec, 2024 | 2504.0 | 2679.5 | 2500.5 | 2632.5 | 9.59 Million |
| 25 Dec, 2024 | 2460.0 | 2460.0 | 2436.5 | 2454.0 | 1.24 Million |
COLB
NOR
RF-PC
OPM
VCOM
4569