Sekisui Chemical Co., Ltd. (4204.T)
JPY 2447.5
(-0.16%)
JPY 2447.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 2520.0 | 2523.5 | 2491.0 | 2505.0 | 1.17 Million |
| 07 Feb, 2025 | 2530.0 | 2531.5 | 2500.0 | 2520.0 | 1.2 Million |
| 06 Feb, 2025 | 2555.0 | 2569.0 | 2522.5 | 2530.0 | 1.8 Million |
| 05 Feb, 2025 | 2525.0 | 2555.0 | 2516.0 | 2536.0 | 1.84 Million |
| 04 Feb, 2025 | 2545.0 | 2545.0 | 2503.0 | 2510.0 | 1.77 Million |
| 03 Feb, 2025 | 2534.5 | 2569.5 | 2506.5 | 2512.5 | 2.69 Million |
| 31 Jan, 2025 | 2480.0 | 2595.0 | 2473.5 | 2579.0 | 6.36 Million |
| 30 Jan, 2025 | 2446.0 | 2455.5 | 2439.0 | 2447.0 | 1.59 Million |
| 29 Jan, 2025 | 2451.0 | 2457.0 | 2432.0 | 2446.5 | 1.36 Million |
| 28 Jan, 2025 | 2440.0 | 2459.5 | 2425.0 | 2445.5 | 1.62 Million |
COLB
NOR
RF-PC
OPM
VCOM
4569