Sekisui Chemical Co., Ltd. (4204.T)

JPY 2447.5

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2221.0 2234.5 2211.0 2217.5 1.22 Million
25 Sep, 2023 2218.0 2238.0 2213.5 2229.0 1.01 Million
22 Sep, 2023 2199.0 2217.0 2182.5 2207.0 799.4 Thousand
21 Sep, 2023 2227.5 2235.0 2206.5 2212.5 1.13 Million
20 Sep, 2023 2280.0 2285.5 2238.5 2243.5 1.13 Million
19 Sep, 2023 2271.0 2279.5 2255.0 2271.5 1.29 Million
15 Sep, 2023 2260.0 2286.5 2255.0 2275.0 1.8 Million
14 Sep, 2023 2235.0 2254.0 2232.0 2249.0 933.1 Thousand