Sekisui Chemical Co., Ltd. (4204.T)

JPY 2453.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 2540.0 2550.5 2520.0 2546.5 1.88 Million
26 Feb, 2025 2548.0 2560.0 2518.5 2550.5 1.98 Million
25 Feb, 2025 2503.5 2527.5 2498.5 2517.0 1.64 Million
21 Feb, 2025 2490.0 2524.0 2490.0 2510.0 1.38 Million
20 Feb, 2025 2515.0 2516.0 2480.0 2500.0 1.34 Million
19 Feb, 2025 2516.0 2538.5 2513.5 2531.5 1.26 Million
18 Feb, 2025 2522.5 2522.5 2502.0 2513.5 1.31 Million
17 Feb, 2025 2550.0 2572.5 2525.0 2532.0 1.18 Million
14 Feb, 2025 2562.5 2580.0 2542.5 2542.5 1.34 Million
13 Feb, 2025 2578.0 2580.5 2554.5 2562.5 1.7 Million