Sekisui Chemical Co., Ltd. (4204.T)
JPY 2453.0
(-0.2%)
JPY 2453.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 2561.5 | 2589.5 | 2554.0 | 2574.0 | 1.83 Million |
| 12 Mar, 2025 | 2570.0 | 2587.0 | 2565.0 | 2568.5 | 1.62 Million |
| 11 Mar, 2025 | 2582.0 | 2592.5 | 2537.0 | 2561.0 | 2.52 Million |
| 10 Mar, 2025 | 2571.0 | 2595.5 | 2564.0 | 2569.0 | 1.9 Million |
| 07 Mar, 2025 | 2566.5 | 2588.5 | 2545.0 | 2559.0 | 1.83 Million |
| 06 Mar, 2025 | 2592.0 | 2615.0 | 2585.5 | 2596.5 | 1.91 Million |
| 05 Mar, 2025 | 2571.5 | 2597.0 | 2564.5 | 2577.0 | 1.38 Million |
| 04 Mar, 2025 | 2565.5 | 2591.0 | 2539.5 | 2562.0 | 1.54 Million |
| 03 Mar, 2025 | 2589.5 | 2610.0 | 2568.0 | 2582.5 | 1.83 Million |
| 28 Feb, 2025 | 2536.0 | 2561.5 | 2525.5 | 2554.5 | 2.84 Million |
COLB
NOR
RF-PC
OPM
VCOM
4569