Sekisui Chemical Co., Ltd. (4204.T)

JPY 2453.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 2582.0 2606.5 2548.0 2560.5 2.49 Million
10 Feb, 2025 2520.0 2523.5 2491.0 2505.0 1.17 Million
07 Feb, 2025 2530.0 2531.5 2500.0 2520.0 1.2 Million
06 Feb, 2025 2555.0 2569.0 2522.5 2530.0 1.8 Million
05 Feb, 2025 2525.0 2555.0 2516.0 2536.0 1.84 Million
04 Feb, 2025 2545.0 2545.0 2503.0 2510.0 1.77 Million
03 Feb, 2025 2534.5 2569.5 2506.5 2512.5 2.69 Million
31 Jan, 2025 2480.0 2595.0 2473.5 2579.0 6.36 Million
30 Jan, 2025 2446.0 2455.5 2439.0 2447.0 1.59 Million
29 Jan, 2025 2451.0 2457.0 2432.0 2446.5 1.36 Million