Sekisui Chemical Co., Ltd. (4204.T)
JPY 2453.0
(-0.2%)
JPY 2453.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2137.0 | 2156.0 | 2128.0 | 2146.5 | 701.7 Thousand |
| 25 Oct, 2024 | 2157.5 | 2160.0 | 2125.5 | 2134.0 | 854.8 Thousand |
| 24 Oct, 2024 | 2149.5 | 2158.5 | 2137.0 | 2146.0 | 798.7 Thousand |
| 23 Oct, 2024 | 2165.5 | 2182.0 | 2156.0 | 2160.0 | 552.4 Thousand |
| 22 Oct, 2024 | 2185.0 | 2187.5 | 2162.0 | 2170.5 | 689.6 Thousand |
| 21 Oct, 2024 | 2210.5 | 2210.5 | 2185.0 | 2194.0 | 604.2 Thousand |
| 18 Oct, 2024 | 2210.0 | 2216.5 | 2201.0 | 2215.0 | 661.4 Thousand |
| 17 Oct, 2024 | 2221.0 | 2228.5 | 2205.5 | 2209.5 | 668.8 Thousand |
| 16 Oct, 2024 | 2210.0 | 2238.0 | 2205.0 | 2215.0 | 896.4 Thousand |
| 15 Oct, 2024 | 2261.0 | 2263.0 | 2226.0 | 2229.0 | 952.3 Thousand |
COLB
NOR
RF-PC
OPM
VCOM
4569