Sekisui Chemical Co., Ltd. (4204.T)
JPY 2453.0
(-0.2%)
JPY 2453.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2251.5 | 2291.5 | 2250.0 | 2285.0 | 1.23 Million |
| 26 Sep, 2024 | 2257.0 | 2281.0 | 2251.5 | 2280.5 | 1.35 Million |
| 25 Sep, 2024 | 2240.0 | 2255.5 | 2227.0 | 2240.0 | 1.05 Million |
| 24 Sep, 2024 | 2237.0 | 2242.5 | 2224.5 | 2230.0 | 1.11 Million |
| 20 Sep, 2024 | 2220.0 | 2230.0 | 2193.5 | 2206.0 | 1.76 Million |
| 19 Sep, 2024 | 2200.0 | 2217.5 | 2191.0 | 2202.5 | 942.9 Thousand |
| 18 Sep, 2024 | 2165.0 | 2190.0 | 2158.0 | 2189.5 | 1.13 Million |
| 17 Sep, 2024 | 2163.5 | 2179.5 | 2133.0 | 2162.5 | 1.58 Million |
| 13 Sep, 2024 | 2165.5 | 2170.5 | 2143.0 | 2153.0 | 1.34 Million |
| 12 Sep, 2024 | 2178.0 | 2198.0 | 2157.5 | 2184.0 | 1.65 Million |
COLB
NOR
RF-PC
OPM
VCOM
4569