Sekisui Chemical Co., Ltd. (4204.T)
JPY 2453.0
(-0.2%)
JPY 2453.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2196.5 | 2204.5 | 2188.5 | 2195.5 | 1.07 Million |
| 05 Jul, 2024 | 2222.0 | 2222.5 | 2200.5 | 2201.5 | 992.5 Thousand |
| 04 Jul, 2024 | 2222.5 | 2226.0 | 2216.0 | 2219.5 | 902.3 Thousand |
| 03 Jul, 2024 | 2214.0 | 2228.0 | 2203.0 | 2226.5 | 1.42 Million |
| 02 Jul, 2024 | 2231.5 | 2241.0 | 2225.0 | 2227.5 | 1.2 Million |
| 01 Jul, 2024 | 2246.0 | 2252.0 | 2214.0 | 2227.5 | 1.38 Million |
| 28 Jun, 2024 | 2224.0 | 2237.5 | 2222.5 | 2226.0 | 1.29 Million |
| 27 Jun, 2024 | 2208.0 | 2218.0 | 2201.5 | 2215.5 | 1.36 Million |
| 26 Jun, 2024 | 2235.0 | 2235.0 | 2211.0 | 2221.0 | 1.05 Million |
| 25 Jun, 2024 | 2224.0 | 2246.0 | 2218.0 | 2241.5 | 1.54 Million |
COLB
NOR
RF-PC
OPM
VCOM
4569