Sekisui Chemical Co., Ltd. (4204.T)
JPY 2453.0
(-0.2%)
JPY 2453.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2216.0 | 2240.0 | 2208.0 | 2239.5 | 812.3 Thousand |
| 07 Jun, 2024 | 2208.5 | 2218.0 | 2201.0 | 2217.0 | 859.9 Thousand |
| 06 Jun, 2024 | 2237.0 | 2243.5 | 2218.0 | 2227.5 | 1.18 Million |
| 05 Jun, 2024 | 2275.5 | 2290.0 | 2237.5 | 2237.5 | 1.44 Million |
| 04 Jun, 2024 | 2249.0 | 2280.0 | 2238.0 | 2275.5 | 1.07 Million |
| 03 Jun, 2024 | 2277.0 | 2282.0 | 2255.0 | 2258.0 | 886.7 Thousand |
| 31 May, 2024 | 2268.0 | 2281.0 | 2243.5 | 2253.0 | 3.21 Million |
| 30 May, 2024 | 2236.0 | 2267.0 | 2231.0 | 2258.0 | 1.65 Million |
| 29 May, 2024 | 2231.5 | 2263.5 | 2225.0 | 2240.0 | 1.28 Million |
| 28 May, 2024 | 2241.0 | 2242.0 | 2216.0 | 2229.5 | 933.6 Thousand |
COLB
NOR
RF-PC
OPM
VCOM
4569