Sekisui Chemical Co., Ltd. (4204.T)
JPY 2458.0
(-0.77%)
JPY 2458.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 2130.0 | 2151.0 | 2110.5 | 2114.0 | 2.27 Million |
| 22 Feb, 2024 | 2114.5 | 2122.0 | 2102.5 | 2120.5 | 1.61 Million |
| 21 Feb, 2024 | 2077.5 | 2102.0 | 2074.5 | 2102.0 | 1.13 Million |
| 20 Feb, 2024 | 2085.0 | 2089.5 | 2078.0 | 2085.5 | 937.4 Thousand |
| 19 Feb, 2024 | 2077.0 | 2096.5 | 2075.0 | 2092.0 | 1.25 Million |
| 16 Feb, 2024 | 2099.5 | 2102.5 | 2079.0 | 2084.0 | 2.08 Million |
| 15 Feb, 2024 | 2065.5 | 2090.0 | 2045.0 | 2087.5 | 1.63 Million |
| 14 Feb, 2024 | 2058.0 | 2059.0 | 2028.0 | 2047.5 | 1.48 Million |
| 13 Feb, 2024 | 2061.0 | 2080.5 | 2055.0 | 2074.5 | 1.64 Million |
| 09 Feb, 2024 | 2057.0 | 2079.0 | 2051.0 | 2058.5 | 1.04 Million |
COLB
NOR
RF-PC
OPM
VCOM
4569