Sekisui Chemical Co., Ltd. (4204.T)
JPY 2458.0
(-0.77%)
JPY 2458.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 2119.0 | 2144.5 | 2118.5 | 2140.5 | 1.16 Million |
| 24 Jan, 2024 | 2148.5 | 2153.5 | 2127.0 | 2134.0 | 1.65 Million |
| 23 Jan, 2024 | 2213.0 | 2219.5 | 2179.0 | 2182.0 | 1.04 Million |
| 22 Jan, 2024 | 2177.0 | 2208.0 | 2171.0 | 2206.5 | 1.34 Million |
| 19 Jan, 2024 | 2143.0 | 2153.5 | 2130.5 | 2148.0 | 1.33 Million |
| 18 Jan, 2024 | 2131.0 | 2149.0 | 2128.0 | 2129.0 | 1 Million |
| 17 Jan, 2024 | 2131.0 | 2166.0 | 2127.5 | 2131.5 | 1.33 Million |
| 16 Jan, 2024 | 2140.0 | 2154.5 | 2127.5 | 2129.5 | 860.8 Thousand |
| 15 Jan, 2024 | 2142.0 | 2165.5 | 2138.0 | 2155.0 | 843.8 Thousand |
| 12 Jan, 2024 | 2150.0 | 2159.5 | 2137.5 | 2146.0 | 1 Million |
COLB
NOR
RF-PC
OPM
VCOM
4569