Neo Marketing Inc. (4196.T)
JPY 997.0
(-0.7%)
JPY 997.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1042.0 | 1062.0 | 1042.0 | 1058.0 | 900.00 |
| 26 Feb, 2025 | 1066.0 | 1066.0 | 1041.0 | 1061.0 | 5000.00 |
| 25 Feb, 2025 | 1056.0 | 1063.0 | 1041.0 | 1063.0 | 2500.00 |
| 21 Feb, 2025 | 1058.0 | 1068.0 | 999.0 | 1056.0 | 3600.00 |
| 20 Feb, 2025 | 1071.0 | 1071.0 | 1055.0 | 1058.0 | 1900.00 |
| 19 Feb, 2025 | 1066.0 | 1077.0 | 1059.0 | 1071.0 | 500.00 |
| 18 Feb, 2025 | 1065.0 | 1077.0 | 1047.0 | 1073.0 | 2300.00 |
| 17 Feb, 2025 | 1075.0 | 1078.0 | 1065.0 | 1065.0 | 1100.00 |
| 14 Feb, 2025 | 1040.0 | 1082.0 | 1038.0 | 1075.0 | 5900.00 |
| 13 Feb, 2025 | 1086.0 | 1087.0 | 1071.0 | 1083.0 | 4100.00 |
LION
7074
LMND
NURPF
3664
6144