Neo Marketing Inc. (4196.T)

JPY 1037.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1016.0 1016.0 986.0 989.0 3200.00
14 Nov, 2024 970.0 1024.0 966.0 1017.0 4500.00
13 Nov, 2024 1018.0 1026.0 1015.0 1015.0 3000.00
12 Nov, 2024 1016.0 1025.0 1016.0 1025.0 2500.00
11 Nov, 2024 1017.0 1023.0 1006.0 1016.0 3400.00
08 Nov, 2024 1006.0 1021.0 1006.0 1017.0 1700.00
07 Nov, 2024 1014.0 1024.0 1003.0 1021.0 1900.00
06 Nov, 2024 1010.0 1030.0 1010.0 1026.0 6600.00
05 Nov, 2024 1007.0 1019.0 1001.0 1015.0 2000.00
01 Nov, 2024 999.0 1020.0 998.0 1008.0 6700.00