Neo Marketing Inc. (4196.T)

JPY 1037.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1048.0 1062.0 1048.0 1059.0 2100.00
28 Nov, 2024 1040.0 1045.0 1035.0 1035.0 1700.00
27 Nov, 2024 1058.0 1058.0 1037.0 1039.0 7600.00
26 Nov, 2024 1054.0 1064.0 1043.0 1058.0 4800.00
25 Nov, 2024 1063.0 1070.0 1056.0 1059.0 7600.00
22 Nov, 2024 1009.0 1078.0 1009.0 1057.0 16.4 Thousand
21 Nov, 2024 1008.0 1026.0 997.0 1005.0 6400.00
20 Nov, 2024 1007.0 1008.0 982.0 1008.0 3800.00
19 Nov, 2024 986.0 1006.0 986.0 1006.0 7700.00
18 Nov, 2024 998.0 999.0 986.0 986.0 2900.00